Zcash

ZEC · 美元计价

$1279.99

≈ ￥8447.93

2.24% ($28.05)

更新于 2026-11-02 12:55:03

24H 最高

$1,284.96

24H 最低

$1,210.62

今日开盘

$1251.94

24H 成交量

$1.01亿

流通市值

$201.18亿

24H 涨跌额

($28.05)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	BABYBabylon	$0.01202	$0.01237	$0.01193	$25.00万	$2,772.64万	-1.40%
507	AIXBTaixbt by Virtuals	$0.0165	$0.01689	$0.01634	$14.50万	$1,425.15万	-1.26%
412	RVNRavencoin	$0.00138	$0.001404	$0.001362	$24.55万	$2,300.50万	-0.07%
680	FWDIBFWDIB	$6.44	$6.45	$6.31	$1.11万	—	0.78%
602	MAVMaverick Token	$0.00867	$0.00889	$0.0086	$7.07万	$218.72万	-1.81%
661	ARMBARMB	$211.93	$212.45	$207.27	$2.21万	—	1.90%
62	ZAMAZAMA	$0.06956	$0.07408	$0.06755	$419.15万	—	-6.08%
473	PIXELPixels	$0.0043	$0.0044	$0.00426	$17.63万	$1,291.79万	-1.38%
356	ONEONEchain	$0.001154	$0.001189	$0.001136	$31.51万	$5,902.05万	-1.37%
375	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
380	NEONEO	$1.969	$2.01	$1.95	$28.36万	$1.40亿	-1.06%
484	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
504	KAITOKAITO	$0.2393	$0.2424	$0.2356	$14.76万	$5,771.19万	-0.04%
481	RONINRONIN	$0.0509	$0.0519	$0.0499	$16.62万	—	0.59%
643	USDEBUSDEB	$8.76	$8.87	$8.34	$3.22万	—	3.42%
470	MSFTBMSFTB	$523.26	$526.17	$522.54	$17.89万	—	-0.35%
434	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
259	ZKzkSync	$0.01038	$0.01062	$0.0102	$47.41万	$3,825.40万	-0.29%
416	NEWTNewton Protocol	$0.04355	$0.04496	$0.04255	$24.04万	$927.15万	-2.31%
419	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%