Newton Protocol

NEWT · 美元计价

$0.0429

≈ ￥0.28314

-4.01% (-$0.00)

更新于 2026-11-02 15:15:02

24H 最高

$0.04496

24H 最低

$0.04255

今日开盘

$0.04469

24H 成交量

$24.01万

流通市值

$927.15万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	BABYBabylon	$0.01192	$0.01237	$0.0117	$30.84万	$2,772.64万	-2.22%
490	AIXBTaixbt by Virtuals	$0.01626	$0.01689	$0.01622	$16.73万	$1,425.15万	-2.93%
397	RVNRavencoin	$0.001349	$0.001404	$0.001343	$26.89万	$2,300.50万	-3.30%
679	FWDIBFWDIB	$6.36	$6.45	$6.31	$1.34万	—	-0.47%
603	MAVMaverick Token	$0.00857	$0.00889	$0.00853	$7.55万	$218.72万	-2.83%
657	ARMBARMB	$211.24	$212.45	$207.27	$2.76万	—	1.58%
70	ZAMAZAMA	$0.06878	$0.07231	$0.06755	$332.42万	—	-4.10%
453	PIXELPixels	$0.00424	$0.0044	$0.00422	$19.40万	$1,291.79万	-3.20%
332	ONEONEchain	$0.001141	$0.001189	$0.001134	$35.88万	$5,902.05万	-1.89%
380	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
427	NEONEO	$1.945	$2.00	$1.94	$22.78万	$1.40亿	-2.65%
494	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
484	KAITOKAITO	$0.2355	$0.2424	$0.2352	$17.11万	$5,771.19万	-1.88%
481	RONINRONIN	$0.0502	$0.0519	$0.0499	$17.32万	—	-1.18%
646	USDEBUSDEB	$8.72	$8.87	$8.34	$3.17万	—	2.83%
428	MSFTBMSFTB	$523.08	$526.17	$522.54	$22.51万	—	-0.47%
436	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
257	ZKzkSync	$0.0102	$0.01062	$0.01019	$49.14万	$3,825.40万	-2.11%
419	NEWTNewton Protocol	$0.0429	$0.04496	$0.04255	$24.01万	$927.15万	-4.01%
421	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%