Solana

SOL · 美元计价

$93.78

≈ ￥618.948

-2.14% (-$2.05)

更新于 2026-11-02 06:40:02

24H 最高

$96.04

24H 最低

$93.18

今日开盘

$95.83

24H 成交量

$7,269.97万

流通市值

$558.98亿

24H 涨跌额

(-$2.05)

历史最高

$295.83

最高日期

2025-01-01

历史最低

$1.0301

最低日期

2020-12-01

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	BABYBabylon	$0.01203	$0.01237	$0.01193	$29.12万	$2,772.64万	-2.12%
529	AIXBTaixbt by Virtuals	$0.0164	$0.01689	$0.01634	$11.58万	$1,425.15万	-1.74%
398	RVNRavencoin	$0.001371	$0.001404	$0.001361	$24.74万	$2,300.50万	0.22%
681	FWDIBFWDIB	$6.31	$6.42	$6.31	$6,454.98	—	-0.94%
608	MAVMaverick Token	$0.00862	$0.00889	$0.0086	$4.98万	$218.72万	-2.38%
675	ARMBARMB	$207.83	$208.73	$207.06	$7,598.33	—	0.20%
49	ZAMAZAMA	$0.06896	$0.07561	$0.06755	$438.80万	—	-0.75%
455	PIXELPixels	$0.00427	$0.0044	$0.00426	$17.96万	$1,291.79万	-1.84%
339	ONEONEchain	$0.001147	$0.001189	$0.001136	$32.61万	$5,902.05万	-1.97%
362	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
406	NEONEO	$1.95	$2.01	$1.95	$23.78万	$1.40亿	-1.91%
470	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
486	KAITOKAITO	$0.2369	$0.2424	$0.2356	$14.86万	$5,771.19万	-1.13%
589	RONINRONIN	$0.0499	$0.0512	$0.0499	$6.51万	—	-0.99%
671	USDEBUSDEB	$8.36	$8.56	$8.34	$8,392.64	—	-1.18%
646	MSFTBMSFTB	$524.54	$526.17	$524.25	$1.74万	—	0.03%
420	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
265	ZKzkSync	$0.01025	$0.01062	$0.0102	$44.56万	$3,825.40万	-2.01%
329	NEWTNewton Protocol	$0.04281	$0.04496	$0.04255	$33.55万	$927.15万	-2.42%
408	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%