Sapien

SAPIEN · 美元计价

$0.05214

≈ ￥0.344124

-0.08% (-$0.00)

更新于 2026-11-01 21:45:02

24H 最高

$0.05266

24H 最低

$0.05124

今日开盘

$0.05218

24H 成交量

$5.68万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	BABYBabylon	$0.01227	$0.01266	$0.01202	$30.10万	$2,801.35万	-1.45%
538	AIXBTaixbt by Virtuals	$0.01688	$0.01715	$0.0166	$11.64万	$1,431.12万	-0.41%
433	RVNRavencoin	$0.001403	$0.001412	$0.001361	$21.37万	$2,303.99万	1.30%
676	FWDIBFWDIB	$6.36	$6.48	$6.34	$7,321.68	—	-1.55%
607	MAVMaverick Token	$0.00885	$0.00895	$0.00873	$4.96万	$218.96万	-0.23%
677	ARMBARMB	$208.4	$208.73	$206.95	$7,117.33	—	0.70%
45	ZAMAZAMA	$0.06973	$0.07561	$0.06446	$537.78万	—	7.38%
428	PIXELPixels	$0.00439	$0.00448	$0.00433	$21.59万	$1,295.50万	0.00%
318	ONEONEchain	$0.001185	$0.001196	$0.001147	$38.58万	$5,943.09万	2.24%
383	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
421	NEONEO	$1.996	$2.02	$1.98	$22.14万	$1.40亿	-0.35%
477	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$972.64万	-2.51%
511	KAITOKAITO	$0.2413	$0.2436	$0.2375	$14.09万	$5,788.37万	0.21%
575	RONINRONIN	$0.0509	$0.0513	$0.0502	$8.12万	—	0.79%
671	USDEBUSDEB	$8.48	$8.56	$8.40	$8,931.91	—	0.12%
634	MSFTBMSFTB	$525.07	$526.17	$523.61	$2.59万	—	0.18%
426	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
204	ZKzkSync	$0.0105	$0.0109	$0.01028	$71.48万	$3,848.76万	1.35%
326	NEWTNewton Protocol	$0.04387	$0.04496	$0.04327	$37.30万	$939.15万	0.18%
414	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%