Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 12:20:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	BABYBabylon	$0.01204	$0.01237	$0.01193	$25.19万	$2,772.64万	-1.31%
512	AIXBTaixbt by Virtuals	$0.01657	$0.01689	$0.01634	$14.11万	$1,425.15万	-0.84%
411	RVNRavencoin	$0.001384	$0.001404	$0.001362	$24.67万	$2,300.50万	0.36%
678	FWDIBFWDIB	$6.41	$6.45	$6.31	$1.11万	—	0.31%
600	MAVMaverick Token	$0.00869	$0.00889	$0.0086	$7.06万	$218.72万	-1.81%
663	ARMBARMB	$211.82	$212.45	$207.27	$2.14万	—	2.05%
58	ZAMAZAMA	$0.06996	$0.07561	$0.06755	$441.42万	—	-0.13%
469	PIXELPixels	$0.00431	$0.0044	$0.00426	$17.98万	$1,291.79万	-1.37%
355	ONEONEchain	$0.001163	$0.001189	$0.001136	$31.53万	$5,902.05万	-0.68%
376	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
381	NEONEO	$1.974	$2.01	$1.95	$28.50万	$1.40亿	-0.80%
485	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
502	KAITOKAITO	$0.2398	$0.2424	$0.2356	$14.76万	$5,771.19万	0.21%
523	RONINRONIN	$0.0514	$0.0519	$0.0499	$13.64万	—	1.58%
643	USDEBUSDEB	$8.72	$8.87	$8.34	$3.18万	—	2.95%
471	MSFTBMSFTB	$523.31	$526.17	$522.54	$17.87万	—	-0.34%
434	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
262	ZKzkSync	$0.01047	$0.01062	$0.0102	$47.12万	$3,825.40万	0.48%
414	NEWTNewton Protocol	$0.04326	$0.04496	$0.04255	$24.35万	$927.15万	-2.44%
419	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%