Succinct

PROVE · 美元计价

$0.2035

≈ ￥1.3431

-8.58% (-$0.02)

更新于 2026-11-02 01:35:02

24H 最高

$0.224

24H 最低

$0.2004

今日开盘

$0.2226

24H 成交量

$117.12万

流通市值

$3,961.44万

24H 涨跌额

(-$0.02)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.143

最低日期

2026-08-01

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	BABYBabylon	$0.0121	$0.01251	$0.01202	$27.12万	$2,772.64万	-3.12%
527	AIXBTaixbt by Virtuals	$0.0167	$0.01697	$0.0166	$11.57万	$1,425.15万	-1.48%
400	RVNRavencoin	$0.001386	$0.001404	$0.001361	$24.60万	$2,300.50万	-0.29%
675	FWDIBFWDIB	$6.38	$6.47	$6.34	$7,124.26	—	-0.93%
605	MAVMaverick Token	$0.00875	$0.00891	$0.00873	$4.88万	$218.72万	-1.58%
677	ARMBARMB	$208.3	$208.73	$207.06	$6,872.80	—	0.52%
49	ZAMAZAMA	$0.06865	$0.07561	$0.06807	$446.99万	—	0.26%
452	PIXELPixels	$0.00434	$0.00442	$0.0043	$18.28万	$1,291.79万	-1.59%
337	ONEONEchain	$0.001162	$0.001193	$0.001147	$33.75万	$5,902.05万	-2.27%
365	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
454	NEONEO	$1.983	$2.01	$1.98	$18.04万	$1.40亿	-1.15%
469	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
511	KAITOKAITO	$0.2397	$0.2424	$0.2375	$13.23万	$5,771.19万	-0.62%
583	RONINRONIN	$0.0504	$0.0512	$0.0502	$7.48万	—	-0.79%
672	USDEBUSDEB	$8.46	$8.56	$8.40	$8,039.81	—	-0.47%
643	MSFTBMSFTB	$524.94	$526.17	$523.61	$1.83万	—	0.11%
423	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
266	ZKzkSync	$0.01041	$0.01062	$0.01034	$47.94万	$3,825.40万	-0.29%
325	NEWTNewton Protocol	$0.04326	$0.04496	$0.04299	$35.72万	$927.15万	-1.84%
408	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%