Notcoin

NOT · 美元计价

$0.00036

≈ ￥0.002376

-0.55% (-$0.00)

更新于 2026-11-02 09:40:01

24H 最高

$0.000368

24H 最低

$0.000355

今日开盘

$0.000362

24H 成交量

$14.05万

流通市值

$3,702.96万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	BABYBabylon	$0.012	$0.01237	$0.01193	$28.19万	$2,772.64万	-1.80%
525	AIXBTaixbt by Virtuals	$0.01657	$0.01689	$0.01634	$13.31万	$1,425.15万	-0.84%
413	RVNRavencoin	$0.001385	$0.001404	$0.001361	$24.44万	$2,300.50万	0.58%
674	FWDIBFWDIB	$6.42	$6.42	$6.31	$1.02万	—	0.31%
607	MAVMaverick Token	$0.00868	$0.00889	$0.0086	$5.93万	$218.72万	-1.81%
662	ARMBARMB	$211.57	$211.98	$207.06	$1.64万	—	1.89%
56	ZAMAZAMA	$0.06944	$0.07561	$0.06755	$447.08万	—	-1.22%
463	PIXELPixels	$0.00431	$0.0044	$0.00426	$18.20万	$1,291.79万	-1.15%
344	ONEONEchain	$0.001165	$0.001189	$0.001136	$31.79万	$5,902.05万	-0.68%
371	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
401	NEONEO	$1.975	$2.01	$1.95	$26.21万	$1.40亿	-0.70%
483	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
509	KAITOKAITO	$0.2402	$0.2424	$0.2356	$13.95万	$5,771.19万	0.38%
568	RONINRONIN	$0.0512	$0.0517	$0.0499	$10.00万	—	1.39%
654	USDEBUSDEB	$8.79	$8.87	$8.34	$2.11万	—	3.90%
532	MSFTBMSFTB	$523.66	$526.17	$522.54	$12.47万	—	-0.12%
431	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
261	ZKzkSync	$0.01041	$0.01062	$0.0102	$46.94万	$3,825.40万	-0.29%
351	NEWTNewton Protocol	$0.04336	$0.04496	$0.04255	$30.96万	$927.15万	-1.92%
417	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%