Lisk

LSK · 美元计价

$0.2148

≈ ￥1.4177

-21.17% (-$0.06)

更新于 2026-11-01 20:55:02

24H 最高

$0.3189

24H 最低

$0.2118

今日开盘

$0.2725

24H 成交量

$2,009.26万

流通市值

$4,545.35万

24H 涨跌额

(-$0.06)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	BABYBabylon	$0.01227	$0.01266	$0.01202	$32.10万	$2,801.35万	-1.60%
544	AIXBTaixbt by Virtuals	$0.01671	$0.01715	$0.0166	$11.22万	$1,431.12万	-1.24%
435	RVNRavencoin	$0.001393	$0.001412	$0.001361	$21.40万	$2,303.99万	0.51%
676	FWDIBFWDIB	$6.35	$6.48	$6.34	$7,217.96	—	-1.86%
610	MAVMaverick Token	$0.00876	$0.00895	$0.00873	$4.98万	$218.96万	-1.46%
678	ARMBARMB	$208.3	$208.73	$206.69	$6,945.30	—	0.75%
46	ZAMAZAMA	$0.06874	$0.07561	$0.06446	$525.72万	—	5.71%
438	PIXELPixels	$0.00434	$0.00448	$0.00433	$21.23万	$1,295.50万	-1.14%
337	ONEONEchain	$0.001158	$0.001196	$0.001147	$35.56万	$5,943.09万	-0.60%
386	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
419	NEONEO	$1.987	$2.02	$1.98	$22.47万	$1.40亿	-0.50%
481	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$972.64万	-2.51%
515	KAITOKAITO	$0.24	$0.2436	$0.2375	$13.88万	$5,788.37万	-0.21%
577	RONINRONIN	$0.0507	$0.0513	$0.0502	$8.25万	—	0.40%
670	USDEBUSDEB	$8.46	$8.56	$8.40	$9,310.22	—	-0.94%
638	MSFTBMSFTB	$525.43	$526.17	$523.61	$2.48万	—	0.25%
427	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
208	ZKzkSync	$0.01042	$0.0109	$0.01028	$71.50万	$3,848.76万	0.48%
326	NEWTNewton Protocol	$0.04363	$0.04496	$0.04327	$37.21万	$939.15万	-0.07%
414	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%