Kaia

KAIA · 美元计价

$0.0332

≈ ￥0.21912

-3.77% (-$0.00)

更新于 2026-11-02 14:00:02

24H 最高

$0.0346

24H 最低

$0.0329

今日开盘

$0.0345

24H 成交量

$32.57万

流通市值

$2.17亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	BABYBabylon	$0.01194	$0.01237	$0.01193	$24.57万	$2,772.64万	-2.05%
510	AIXBTaixbt by Virtuals	$0.01639	$0.01689	$0.01634	$14.56万	$1,425.15万	-2.21%
406	RVNRavencoin	$0.001372	$0.001404	$0.001362	$25.40万	$2,300.50万	-0.58%
677	FWDIBFWDIB	$6.39	$6.45	$6.31	$1.43万	—	0.00%
603	MAVMaverick Token	$0.00862	$0.00889	$0.0086	$7.08万	$218.72万	-2.16%
658	ARMBARMB	$211.95	$212.45	$207.27	$2.44万	—	1.86%
64	ZAMAZAMA	$0.06884	$0.07379	$0.06755	$367.60万	—	-5.34%
471	PIXELPixels	$0.00428	$0.0044	$0.00426	$17.85万	$1,291.79万	-2.51%
352	ONEONEchain	$0.001155	$0.001189	$0.001136	$32.11万	$5,902.05万	-1.20%
376	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
379	NEONEO	$1.962	$2.01	$1.95	$28.56万	$1.40亿	-1.70%
487	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
502	KAITOKAITO	$0.238	$0.2424	$0.2356	$15.03万	$5,771.19万	-0.83%
476	RONINRONIN	$0.0507	$0.0519	$0.0499	$17.34万	—	0.00%
643	USDEBUSDEB	$8.82	$8.87	$8.34	$3.33万	—	4.38%
448	MSFTBMSFTB	$523.66	$526.17	$522.54	$19.83万	—	-0.39%
433	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
259	ZKzkSync	$0.01028	$0.01062	$0.0102	$48.25万	$3,825.40万	-1.44%
417	NEWTNewton Protocol	$0.04343	$0.04496	$0.04255	$23.88万	$927.15万	-1.76%
419	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%