io.net

IO · 美元计价

$0.1308

≈ ￥0.86328

-2.61% (-$0.00)

更新于 2026-11-02 09:00:02

24H 最高

$0.1351

24H 最低

$0.1293

今日开盘

$0.1343

24H 成交量

$34.23万

流通市值

$5,596.16万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	BABYBabylon	$0.01203	$0.01237	$0.01193	$28.12万	$2,772.64万	-1.80%
520	AIXBTaixbt by Virtuals	$0.01647	$0.01689	$0.01634	$13.09万	$1,425.15万	-1.55%
405	RVNRavencoin	$0.001381	$0.001404	$0.001361	$24.79万	$2,300.50万	0.00%
684	FWDIBFWDIB	$6.34	$6.42	$6.31	$6,760.24	—	-0.63%
603	MAVMaverick Token	$0.00864	$0.00889	$0.0086	$5.84万	$218.72万	-2.26%
669	ARMBARMB	$209.49	$209.65	$207.06	$1.10万	—	1.00%
51	ZAMAZAMA	$0.06913	$0.07561	$0.06755	$445.29万	—	-1.36%
464	PIXELPixels	$0.0043	$0.0044	$0.00426	$17.99万	$1,291.79万	-1.15%
347	ONEONEchain	$0.001152	$0.001189	$0.001136	$30.57万	$5,902.05万	-1.37%
365	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
399	NEONEO	$1.961	$2.01	$1.95	$25.79万	$1.40亿	-1.75%
478	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
509	KAITOKAITO	$0.2382	$0.2424	$0.2356	$13.88万	$5,771.19万	-0.75%
602	RONINRONIN	$0.0502	$0.0512	$0.0499	$5.87万	—	-0.59%
673	USDEBUSDEB	$8.45	$8.56	$8.34	$8,346.48	—	0.24%
636	MSFTBMSFTB	$524.27	$526.17	$524.18	$3.03万	—	-0.09%
427	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
263	ZKzkSync	$0.01035	$0.01062	$0.0102	$46.43万	$3,825.40万	-1.34%
335	NEWTNewton Protocol	$0.04318	$0.04496	$0.04255	$32.65万	$927.15万	-1.95%
415	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%