IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-01 23:40:03

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$16.41万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	BABYBabylon	$0.0123	$0.01266	$0.01202	$25.92万	$2,801.35万	-2.46%
528	AIXBTaixbt by Virtuals	$0.01676	$0.01715	$0.0166	$12.04万	$1,431.12万	-2.16%
415	RVNRavencoin	$0.001388	$0.001412	$0.001361	$23.42万	$2,303.99万	-0.86%
676	FWDIBFWDIB	$6.38	$6.48	$6.34	$7,080.67	—	-1.24%
602	MAVMaverick Token	$0.00878	$0.00895	$0.00873	$5.07万	$218.96万	-1.68%
677	ARMBARMB	$208	$208.73	$207.06	$7,005.14	—	0.28%
43	ZAMAZAMA	$0.06921	$0.07561	$0.06492	$548.06万	—	6.54%
442	PIXELPixels	$0.00433	$0.00448	$0.00432	$19.72万	$1,295.50万	-2.48%
309	ONEONEchain	$0.001166	$0.001196	$0.001147	$39.15万	$5,943.09万	-1.19%
370	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
427	NEONEO	$1.99	$2.02	$1.98	$21.43万	$1.40亿	-1.19%
475	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$972.64万	-2.51%
515	KAITOKAITO	$0.2407	$0.2436	$0.2375	$13.41万	$5,788.37万	-0.91%
577	RONINRONIN	$0.0506	$0.0513	$0.0502	$8.02万	—	-0.78%
671	USDEBUSDEB	$8.43	$8.56	$8.40	$8,448.98	—	-0.82%
648	MSFTBMSFTB	$524.75	$526.17	$523.61	$1.87万	—	0.06%
424	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
266	ZKzkSync	$0.01057	$0.01062	$0.01034	$48.67万	$3,848.76万	0.19%
325	NEWTNewton Protocol	$0.04353	$0.04496	$0.04327	$36.67万	$939.15万	-1.45%
412	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%