HIVE

HIVE · 美元计价

$0.0468

≈ ￥0.30888

-0.64% (-$0.00)

更新于 2026-11-01 21:15:02

24H 最高

$0.0479

24H 最低

$0.0466

今日开盘

$0.0471

24H 成交量

$7.38万

流通市值

$2,000.87万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	BABYBabylon	$0.01229	$0.01266	$0.01202	$31.87万	$2,801.35万	-1.29%
540	AIXBTaixbt by Virtuals	$0.01681	$0.01715	$0.0166	$11.39万	$1,431.12万	-0.24%
434	RVNRavencoin	$0.001395	$0.001412	$0.001361	$21.32万	$2,303.99万	0.80%
675	FWDIBFWDIB	$6.38	$6.48	$6.34	$7,264.51	—	-1.39%
609	MAVMaverick Token	$0.00882	$0.00895	$0.00873	$4.87万	$218.96万	-0.56%
678	ARMBARMB	$208.3	$208.73	$206.69	$6,945.30	—	0.75%
46	ZAMAZAMA	$0.06909	$0.07561	$0.06446	$527.11万	—	6.47%
437	PIXELPixels	$0.00437	$0.00448	$0.00433	$21.21万	$1,295.50万	0.00%
339	ONEONEchain	$0.001168	$0.001196	$0.001147	$35.29万	$5,943.09万	1.39%
384	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
419	NEONEO	$1.994	$2.02	$1.98	$22.24万	$1.40亿	0.00%
480	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$972.64万	-2.51%
517	KAITOKAITO	$0.2412	$0.2436	$0.2375	$13.76万	$5,788.37万	0.63%
576	RONINRONIN	$0.0509	$0.0513	$0.0502	$8.15万	—	1.19%
670	USDEBUSDEB	$8.46	$8.56	$8.40	$9,308.35	—	-0.47%
633	MSFTBMSFTB	$525.2	$526.17	$523.61	$2.59万	—	0.22%
427	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
208	ZKzkSync	$0.01049	$0.0109	$0.01028	$71.00万	$3,848.76万	1.55%
323	NEWTNewton Protocol	$0.04387	$0.04496	$0.04327	$37.47万	$939.15万	0.87%
414	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%