Gitcoin

GTC · 美元计价

$0.22709

≈ ￥1.4988

1.25% ($0.00)

更新于 2026-11-02 11:35:01

24H 最高

$0.25618

24H 最低

$0.22068

今日开盘

$0.22428

24H 成交量

$501.66万

流通市值

$2,271.96万

24H 涨跌额

($0.00)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	BABYBabylon	$0.01211	$0.01237	$0.01193	$26.10万	$2,772.64万	-0.25%
514	AIXBTaixbt by Virtuals	$0.01664	$0.01689	$0.01634	$13.90万	$1,425.15万	-0.60%
417	RVNRavencoin	$0.00139	$0.001404	$0.001362	$24.04万	$2,300.50万	1.46%
676	FWDIBFWDIB	$6.44	$6.44	$6.31	$1.07万	—	0.78%
601	MAVMaverick Token	$0.00873	$0.00889	$0.0086	$6.82万	$218.72万	-1.36%
660	ARMBARMB	$211.75	$211.98	$207.27	$2.09万	—	2.07%
56	ZAMAZAMA	$0.06966	$0.07561	$0.06755	$438.52万	—	-0.83%
468	PIXELPixels	$0.00431	$0.0044	$0.00426	$17.95万	$1,291.79万	-1.15%
352	ONEONEchain	$0.001159	$0.001189	$0.001136	$31.29万	$5,902.05万	-0.86%
373	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
391	NEONEO	$1.98	$2.01	$1.95	$27.05万	$1.40亿	-0.55%
484	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
503	KAITOKAITO	$0.2413	$0.2424	$0.2356	$14.76万	$5,771.19万	0.79%
518	RONINRONIN	$0.0514	$0.0519	$0.0499	$13.81万	—	1.78%
641	USDEBUSDEB	$8.7	$8.87	$8.34	$3.13万	—	2.96%
475	MSFTBMSFTB	$523.25	$526.17	$522.54	$17.60万	—	-0.35%
433	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
264	ZKzkSync	$0.01047	$0.01062	$0.0102	$46.55万	$3,825.40万	0.48%
413	NEWTNewton Protocol	$0.04327	$0.04496	$0.04255	$24.45万	$927.15万	-2.30%
422	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%