GMX

GMX · 美元计价

$8.64

≈ ￥57.024

7.20% ($0.58)

更新于 2026-11-04 02:20:02

24H 最高

$8.72

24H 最低

$7.96

今日开盘

$8.06

24H 成交量

$51.06万

流通市值

$9,250.90万

24H 涨跌额

($0.58)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	BABYBabylon	$0.0117	$0.0119	$0.0114	$31.60万	$6,097.38万	0.60%
553	AIXBTaixbt by Virtuals	$0.01614	$0.0163	$0.01562	$14.74万	$1,366.30万	1.32%
377	RVNRavencoin	$0.001347	$0.001373	$0.001288	$32.27万	$2,177.84万	2.75%
624	FWDIBFWDIB	$6.2	$6.30	$5.90	$9.56万	—	1.31%
574	MAVMaverick Token	$0.00836	$0.00849	$0.00816	$13.62万	$210.75万	-0.83%
559	ARMBARMB	$204	$206.97	$196.45	$14.47万	—	0.38%
104	ZAMAZama	$0.066	$0.06857	$0.06598	$197.11万	$1.70亿	-3.59%
453	PIXELPixels	$0.00417	$0.00427	$0.00401	$22.78万	$1,229.32万	1.71%
321	ONEONEchain	$0.001106	$0.001162	$0.001077	$41.17万	$5,728.22万	0.64%
408	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
455	NEO小蚁	$1.962	$1.98	$1.92	$22.44万	$1.38亿	1.34%
529	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
358	KAITOKAITO	$0.2345	$0.2374	$0.2268	$35.34万	$5,661.74万	1.03%
632	RONINRONIN	$0.0494	$0.05	$0.0483	$9.03万	—	0.61%
677	USDEBUSDEB	$7.87	$8.40	$7.44	$3.50万	—	0.77%
196	MSFTBMSFTB	$520.89	$521.55	$503.94	$78.31万	—	0.12%
461	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
186	ZKZKsync	$0.01021	$0.01046	$0.00988	$81.93万	$1.13亿	0.30%
368	NEWTNewton Protocol	$0.04242	$0.04356	$0.04163	$33.99万	$920.95万	-0.75%
445	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%