Bonfida

FIDA · 美元计价

$0.01627

≈ ￥0.107382

-2.40% (-$0.00)

更新于 2026-11-02 14:55:01

24H 最高

$0.01682

24H 最低

$0.01621

今日开盘

$0.01667

24H 成交量

$14.04万

流通市值

$1,645.40万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	BABYBabylon	$0.01191	$0.01237	$0.0117	$31.13万	$2,772.64万	-1.98%
504	AIXBTaixbt by Virtuals	$0.01623	$0.01689	$0.01622	$15.42万	$1,425.15万	-2.93%
399	RVNRavencoin	$0.001353	$0.001404	$0.001343	$26.79万	$2,300.50万	-2.10%
680	FWDIBFWDIB	$6.36	$6.45	$6.31	$1.33万	—	-0.47%
599	MAVMaverick Token	$0.00856	$0.00889	$0.00853	$7.79万	$218.72万	-2.73%
656	ARMBARMB	$211.4	$212.45	$207.27	$2.72万	—	1.54%
68	ZAMAZAMA	$0.06837	$0.07276	$0.06755	$338.11万	—	-5.55%
465	PIXELPixels	$0.00423	$0.0044	$0.00422	$18.54万	$1,291.79万	-2.76%
330	ONEONEchain	$0.001139	$0.001189	$0.001134	$35.34万	$5,902.05万	-2.23%
379	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
425	NEONEO	$1.945	$2.00	$1.94	$23.01万	$1.40亿	-2.65%
491	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
489	KAITOKAITO	$0.2354	$0.2424	$0.2352	$16.42万	$5,771.19万	-1.79%
479	RONINRONIN	$0.0503	$0.0519	$0.0499	$17.41万	—	-0.79%
646	USDEBUSDEB	$8.7	$8.87	$8.34	$3.16万	—	2.72%
443	MSFTBMSFTB	$523.42	$526.17	$522.54	$20.88万	—	-0.42%
433	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
261	ZKzkSync	$0.01021	$0.01062	$0.01019	$48.28万	$3,825.40万	-2.20%
417	NEWTNewton Protocol	$0.04289	$0.04496	$0.04255	$24.05万	$927.15万	-3.94%
421	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%