Falcon Finance

FF · 美元计价

$0.08909

≈ ￥0.587994

-5.25% (-$0.00)

更新于 2026-11-02 00:40:03

24H 最高

$0.09455

24H 最低

$0.08891

今日开盘

$0.09403

24H 成交量

$123.91万

流通市值

$2.10亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	BABYBabylon	$0.01224	$0.0126	$0.01202	$26.24万	$2,801.35万	-2.86%
527	AIXBTaixbt by Virtuals	$0.01666	$0.01715	$0.0166	$11.80万	$1,431.12万	-2.80%
411	RVNRavencoin	$0.001384	$0.001407	$0.001361	$23.31万	$2,303.99万	-1.64%
675	FWDIBFWDIB	$6.38	$6.48	$6.34	$7,275.74	—	-1.54%
605	MAVMaverick Token	$0.00875	$0.00895	$0.00873	$4.94万	$218.96万	-2.13%
677	ARMBARMB	$208.07	$208.73	$207.06	$6,981.49	—	0.28%
47	ZAMAZAMA	$0.06871	$0.07561	$0.06757	$477.23万	—	0.26%
451	PIXELPixels	$0.00432	$0.00448	$0.0043	$18.29万	$1,295.50万	-3.36%
331	ONEONEchain	$0.001164	$0.001195	$0.001147	$35.33万	$5,943.09万	-2.59%
369	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
432	NEONEO	$1.985	$2.02	$1.98	$20.83万	$1.40亿	-1.54%
469	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$972.64万	-2.51%
507	KAITOKAITO	$0.2393	$0.2431	$0.2375	$13.46万	$5,788.37万	-1.48%
574	RONINRONIN	$0.0504	$0.0513	$0.0502	$8.16万	—	-1.18%
672	USDEBUSDEB	$8.48	$8.56	$8.40	$8,329.29	—	0.12%
645	MSFTBMSFTB	$524.85	$526.17	$523.61	$1.83万	—	0.06%
425	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
269	ZKzkSync	$0.01048	$0.01062	$0.01034	$47.82万	$3,848.76万	-0.10%
326	NEWTNewton Protocol	$0.04335	$0.04496	$0.04327	$36.13万	$939.15万	-2.17%
406	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%