Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 04:45:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	BABYBabylon	$0.01204	$0.01246	$0.01193	$29.21万	$2,772.64万	-2.67%
514	AIXBTaixbt by Virtuals	$0.01653	$0.01689	$0.01634	$12.72万	$1,425.15万	-1.37%
395	RVNRavencoin	$0.001377	$0.001404	$0.001361	$25.05万	$2,300.50万	0.66%
681	FWDIBFWDIB	$6.33	$6.42	$6.33	$6,397.64	—	-0.94%
608	MAVMaverick Token	$0.00868	$0.00889	$0.00861	$4.96万	$218.72万	-1.81%
677	ARMBARMB	$207.85	$208.73	$207.06	$7,445.69	—	0.18%
50	ZAMAZAMA	$0.06809	$0.07561	$0.06758	$429.19万	—	-0.50%
451	PIXELPixels	$0.0043	$0.0044	$0.00426	$18.49万	$1,291.79万	-1.60%
332	ONEONEchain	$0.00115	$0.001189	$0.001136	$33.81万	$5,902.05万	-1.46%
364	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
431	NEONEO	$1.965	$2.01	$1.95	$20.57万	$1.40亿	-1.45%
474	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
490	KAITOKAITO	$0.2382	$0.2424	$0.2356	$14.73万	$5,771.19万	-0.96%
585	RONINRONIN	$0.0503	$0.0512	$0.0499	$7.35万	—	-0.40%
674	USDEBUSDEB	$8.34	$8.56	$8.34	$8,174.51	—	-1.42%
648	MSFTBMSFTB	$524.95	$526.17	$524.17	$1.61万	—	0.15%
423	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
274	ZKzkSync	$0.01036	$0.01062	$0.01022	$43.04万	$3,825.40万	-0.77%
331	NEWTNewton Protocol	$0.043	$0.04496	$0.04255	$33.90万	$927.15万	-0.90%
405	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%