Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-02 13:35:01

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	BABYBabylon	$0.01198	$0.01237	$0.01193	$24.70万	$2,772.64万	-1.40%
506	AIXBTaixbt by Virtuals	$0.01647	$0.01689	$0.01634	$14.64万	$1,425.15万	-1.44%
409	RVNRavencoin	$0.001373	$0.001404	$0.001362	$24.59万	$2,300.50万	-0.36%
684	FWDIBFWDIB	$6.38	$6.45	$6.31	$1.04万	—	-0.31%
603	MAVMaverick Token	$0.00864	$0.00889	$0.0086	$7.07万	$218.72万	-1.82%
661	ARMBARMB	$212.06	$212.45	$207.27	$2.32万	—	2.08%
64	ZAMAZAMA	$0.06908	$0.07379	$0.06755	$382.78万	—	-5.69%
470	PIXELPixels	$0.00428	$0.0044	$0.00426	$17.77万	$1,291.79万	-1.84%
350	ONEONEchain	$0.001154	$0.001189	$0.001136	$32.09万	$5,902.05万	-1.37%
376	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
379	NEONEO	$1.965	$2.01	$1.95	$28.57万	$1.40亿	-1.26%
486	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
502	KAITOKAITO	$0.2383	$0.2424	$0.2356	$14.93万	$5,771.19万	-0.63%
476	RONINRONIN	$0.0506	$0.0519	$0.0499	$17.39万	—	0.00%
643	USDEBUSDEB	$8.78	$8.87	$8.34	$3.26万	—	3.66%
458	MSFTBMSFTB	$523.64	$526.17	$522.54	$18.76万	—	-0.36%
432	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
259	ZKzkSync	$0.01035	$0.01062	$0.0102	$47.88万	$3,825.40万	-0.67%
412	NEWTNewton Protocol	$0.04359	$0.04496	$0.04255	$24.03万	$927.15万	-1.02%
418	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%