Convex Finance

CVX · 美元计价

$2.036

≈ ￥13.4376

-1.07% (-$0.02)

更新于 2026-11-02 00:15:02

24H 最高

$2.07

24H 最低

$2.03

今日开盘

$2.058

24H 成交量

$90.93万

流通市值

$2.02亿

24H 涨跌额

(-$0.02)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	BABYBabylon	$0.01222	$0.01264	$0.01202	$26.28万	$2,801.35万	-3.09%
527	AIXBTaixbt by Virtuals	$0.01673	$0.01715	$0.0166	$12.01万	$1,431.12万	-2.16%
415	RVNRavencoin	$0.001388	$0.00141	$0.001361	$23.08万	$2,303.99万	-1.56%
675	FWDIBFWDIB	$6.37	$6.48	$6.34	$7,155.84	—	-1.70%
604	MAVMaverick Token	$0.00875	$0.00895	$0.00873	$4.91万	$218.96万	-1.91%
678	ARMBARMB	$208.18	$208.73	$207.06	$6,990.99	—	0.33%
45	ZAMAZAMA	$0.06899	$0.07561	$0.06746	$509.23万	—	2.06%
448	PIXELPixels	$0.00432	$0.00448	$0.0043	$18.97万	$1,295.50万	-2.92%
312	ONEONEchain	$0.001166	$0.001196	$0.001147	$38.18万	$5,943.09万	-1.52%
369	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
429	NEONEO	$1.985	$2.02	$1.98	$21.03万	$1.40亿	-1.64%
472	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$972.64万	-2.51%
511	KAITOKAITO	$0.2405	$0.2431	$0.2375	$13.49万	$5,788.37万	-0.87%
577	RONINRONIN	$0.0505	$0.0513	$0.0502	$7.91万	—	-1.17%
672	USDEBUSDEB	$8.43	$8.56	$8.40	$8,298.89	—	-0.71%
645	MSFTBMSFTB	$524.99	$526.17	$523.61	$1.88万	—	0.07%
425	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
269	ZKzkSync	$0.01048	$0.01062	$0.01034	$48.18万	$3,848.76万	-0.10%
327	NEWTNewton Protocol	$0.04332	$0.04496	$0.04327	$36.34万	$939.15万	-2.12%
409	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%