Compound

COMP · 美元计价

$20.57

≈ ￥135.762

-1.58% (-$0.33)

更新于 2026-11-02 01:25:01

24H 最高

$20.92

24H 最低

$20.30

今日开盘

$20.9

24H 成交量

$31.28万

流通市值

$2.00亿

24H 涨跌额

(-$0.33)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	BABYBabylon	$0.01209	$0.01251	$0.01202	$26.83万	$2,801.35万	-3.20%
528	AIXBTaixbt by Virtuals	$0.01666	$0.01699	$0.0166	$11.65万	$1,431.12万	-1.94%
403	RVNRavencoin	$0.001394	$0.001404	$0.001361	$24.12万	$2,303.99万	0.22%
675	FWDIBFWDIB	$6.35	$6.47	$6.34	$7,112.78	—	-1.40%
605	MAVMaverick Token	$0.00874	$0.00891	$0.00873	$4.90万	$218.96万	-1.80%
677	ARMBARMB	$208.12	$208.73	$207.06	$6,853.64	—	0.43%
48	ZAMAZAMA	$0.06862	$0.07561	$0.06791	$451.98万	—	0.63%
451	PIXELPixels	$0.00434	$0.00442	$0.0043	$18.23万	$1,295.50万	-1.81%
336	ONEONEchain	$0.00116	$0.001193	$0.001147	$34.14万	$5,943.09万	-2.36%
366	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
453	NEONEO	$1.981	$2.01	$1.98	$18.09万	$1.40亿	-1.35%
471	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$972.64万	-2.51%
512	KAITOKAITO	$0.2395	$0.2424	$0.2375	$13.21万	$5,788.37万	-0.66%
583	RONINRONIN	$0.0504	$0.0512	$0.0502	$7.46万	—	-0.59%
672	USDEBUSDEB	$8.45	$8.56	$8.40	$8,051.90	—	-0.82%
643	MSFTBMSFTB	$524.94	$526.17	$523.61	$1.83万	—	0.12%
424	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
264	ZKzkSync	$0.01043	$0.01062	$0.01034	$48.09万	$3,848.76万	0.00%
325	NEWTNewton Protocol	$0.04313	$0.04496	$0.04299	$35.77万	$939.15万	-2.29%
408	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%