Chromia

CHR · 美元计价

$0.01629

≈ ￥0.107514

-0.06% (-$0.00)

更新于 2026-11-01 22:10:01

24H 最高

$0.01669

24H 最低

$0.01618

今日开盘

$0.0163

24H 成交量

$15.82万

流通市值

$1,597.53万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	BABYBabylon	$0.01229	$0.01266	$0.01202	$29.57万	$2,801.35万	-1.68%
531	AIXBTaixbt by Virtuals	$0.01686	$0.01715	$0.0166	$11.78万	$1,431.12万	-0.59%
433	RVNRavencoin	$0.001396	$0.001412	$0.001361	$21.25万	$2,303.99万	0.50%
676	FWDIBFWDIB	$6.38	$6.48	$6.34	$7,349.88	—	-0.93%
603	MAVMaverick Token	$0.0088	$0.00895	$0.00873	$5.13万	$218.96万	-1.01%
677	ARMBARMB	$208.3	$208.73	$206.95	$7,151.28	—	0.65%
44	ZAMAZAMA	$0.0693	$0.07561	$0.06448	$538.38万	—	7.48%
430	PIXELPixels	$0.00437	$0.00448	$0.00433	$21.42万	$1,295.50万	-1.35%
318	ONEONEchain	$0.001176	$0.001196	$0.001147	$38.02万	$5,943.09万	1.82%
381	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
420	NEONEO	$1.992	$2.02	$1.98	$22.14万	$1.40亿	-0.40%
477	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$972.64万	-2.51%
509	KAITOKAITO	$0.2412	$0.2436	$0.2375	$14.17万	$5,788.37万	0.21%
576	RONINRONIN	$0.0508	$0.0513	$0.0502	$8.06万	—	0.40%
671	USDEBUSDEB	$8.46	$8.56	$8.40	$8,689.47	—	-0.12%
647	MSFTBMSFTB	$525.07	$526.17	$523.61	$1.82万	—	0.11%
427	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
205	ZKzkSync	$0.01052	$0.0109	$0.01029	$70.51万	$3,848.76万	2.04%
323	NEWTNewton Protocol	$0.04379	$0.04496	$0.04327	$37.22万	$939.15万	-0.36%
414	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%