Chainbase

C · 美元计价

$0.0799

≈ ￥0.52734

3.23% ($0.00)

更新于 2026-11-01 22:20:02

24H 最高

$0.0804

24H 最低

$0.0766

今日开盘

$0.0774

24H 成交量

$13.82万

流通市值

$1,266.67万

24H 涨跌额

($0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	BABYBabylon	$0.01229	$0.01266	$0.01202	$29.59万	$2,801.35万	-1.99%
532	AIXBTaixbt by Virtuals	$0.01684	$0.01715	$0.0166	$11.79万	$1,431.12万	-0.77%
432	RVNRavencoin	$0.0014	$0.001412	$0.001361	$21.35万	$2,303.99万	0.72%
676	FWDIBFWDIB	$6.38	$6.48	$6.34	$7,360.09	—	-0.93%
604	MAVMaverick Token	$0.0088	$0.00895	$0.00873	$5.14万	$218.96万	-1.01%
677	ARMBARMB	$208.3	$208.73	$206.95	$7,151.28	—	0.65%
44	ZAMAZAMA	$0.06941	$0.07561	$0.06459	$537.95万	—	7.20%
433	PIXELPixels	$0.00437	$0.00448	$0.00433	$21.32万	$1,295.50万	-1.35%
313	ONEONEchain	$0.001185	$0.001196	$0.001147	$39.27万	$5,943.09万	2.42%
376	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
420	NEONEO	$1.993	$2.02	$1.98	$22.06万	$1.40亿	-0.25%
477	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$972.64万	-2.51%
510	KAITOKAITO	$0.2412	$0.2436	$0.2375	$14.04万	$5,788.37万	0.13%
576	RONINRONIN	$0.0507	$0.0513	$0.0502	$8.07万	—	0.40%
671	USDEBUSDEB	$8.49	$8.56	$8.40	$8,728.81	—	0.24%
647	MSFTBMSFTB	$525.06	$526.17	$523.61	$1.82万	—	0.11%
427	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
205	ZKzkSync	$0.01051	$0.0109	$0.01032	$70.50万	$3,848.76万	1.74%
325	NEWTNewton Protocol	$0.04381	$0.04496	$0.04327	$37.09万	$939.15万	-0.55%
414	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%