BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-02 01:45:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,261.51万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	BABYBabylon	$0.0121	$0.01251	$0.01202	$26.92万	$2,772.64万	-2.73%
527	AIXBTaixbt by Virtuals	$0.01666	$0.01697	$0.0166	$11.58万	$1,425.15万	-1.71%
401	RVNRavencoin	$0.001388	$0.001404	$0.001361	$24.68万	$2,300.50万	0.07%
676	FWDIBFWDIB	$6.36	$6.47	$6.34	$7,137.62	—	-1.24%
605	MAVMaverick Token	$0.00875	$0.00891	$0.00873	$4.87万	$218.72万	-1.58%
677	ARMBARMB	$208.2	$208.73	$207.06	$6,971.49	—	0.47%
49	ZAMAZAMA	$0.06857	$0.07561	$0.06807	$444.63万	—	-0.02%
450	PIXELPixels	$0.00434	$0.00442	$0.0043	$18.37万	$1,291.79万	-1.59%
336	ONEONEchain	$0.00116	$0.001189	$0.001147	$33.69万	$5,902.05万	-2.28%
365	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
454	NEONEO	$1.984	$2.01	$1.98	$18.06万	$1.40亿	-0.95%
469	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
509	KAITOKAITO	$0.2394	$0.2424	$0.2375	$13.21万	$5,771.19万	-0.58%
583	RONINRONIN	$0.0505	$0.0512	$0.0502	$7.45万	—	-0.39%
671	USDEBUSDEB	$8.46	$8.56	$8.40	$8,043.32	—	-0.47%
643	MSFTBMSFTB	$525.15	$526.17	$523.61	$1.82万	—	0.12%
422	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
272	ZKzkSync	$0.01041	$0.01062	$0.01034	$46.52万	$3,825.40万	-0.29%
324	NEWTNewton Protocol	$0.0431	$0.04496	$0.04299	$35.48万	$927.15万	-1.89%
408	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%