Lombard

BARD · 美元计价

$0.1129

≈ ￥0.74514

0.98% ($0.00)

更新于 2026-11-01 21:10:02

24H 最高

$0.1141

24H 最低

$0.1112

今日开盘

$0.1118

24H 成交量

$11.61万

流通市值

$4,471.43万

24H 涨跌额

($0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	BABYBabylon	$0.01229	$0.01266	$0.01202	$31.87万	$2,801.35万	-1.29%
540	AIXBTaixbt by Virtuals	$0.01681	$0.01715	$0.0166	$11.39万	$1,431.12万	-0.24%
432	RVNRavencoin	$0.001397	$0.001412	$0.001361	$21.46万	$2,303.99万	1.01%
675	FWDIBFWDIB	$6.38	$6.48	$6.34	$7,269.68	—	-1.24%
609	MAVMaverick Token	$0.0088	$0.00895	$0.00873	$4.92万	$218.96万	-0.79%
678	ARMBARMB	$208.3	$208.73	$206.69	$6,945.30	—	0.75%
46	ZAMAZAMA	$0.06911	$0.07561	$0.06446	$526.92万	—	6.45%
438	PIXELPixels	$0.00437	$0.00448	$0.00433	$21.17万	$1,295.50万	0.00%
337	ONEONEchain	$0.001165	$0.001196	$0.001147	$35.62万	$5,943.09万	0.95%
385	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
419	NEONEO	$1.994	$2.02	$1.98	$22.24万	$1.40亿	0.10%
480	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$972.64万	-2.51%
516	KAITOKAITO	$0.2406	$0.2436	$0.2375	$13.78万	$5,788.37万	0.38%
576	RONINRONIN	$0.0508	$0.0513	$0.0502	$8.12万	—	0.99%
670	USDEBUSDEB	$8.46	$8.56	$8.40	$9,308.35	—	-0.47%
634	MSFTBMSFTB	$525.2	$526.17	$523.61	$2.60万	—	0.23%
427	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
208	ZKzkSync	$0.01048	$0.0109	$0.01028	$71.09万	$3,848.76万	1.55%
323	NEWTNewton Protocol	$0.04376	$0.04496	$0.04327	$37.46万	$939.15万	0.48%
413	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%