Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-02 09:55:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$356.34万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	BABYBabylon	$0.012	$0.01237	$0.01193	$28.01万	$2,772.64万	-1.48%
524	AIXBTaixbt by Virtuals	$0.01655	$0.01689	$0.01634	$13.25万	$1,425.15万	-0.90%
415	RVNRavencoin	$0.001383	$0.001404	$0.001361	$24.34万	$2,300.50万	0.58%
674	FWDIBFWDIB	$6.39	$6.42	$6.31	$1.03万	—	-0.16%
607	MAVMaverick Token	$0.00869	$0.00889	$0.0086	$5.94万	$218.72万	-1.70%
662	ARMBARMB	$210.51	$211.98	$207.06	$1.77万	—	1.38%
57	ZAMAZAMA	$0.06927	$0.07561	$0.06755	$447.97万	—	-0.82%
462	PIXELPixels	$0.00431	$0.0044	$0.00426	$18.25万	$1,291.79万	-0.92%
341	ONEONEchain	$0.001154	$0.001189	$0.001136	$32.41万	$5,902.05万	-1.28%
372	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
402	NEONEO	$1.971	$2.01	$1.95	$26.21万	$1.40亿	-0.76%
483	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
513	KAITOKAITO	$0.2394	$0.2424	$0.2356	$13.86万	$5,771.19万	0.13%
570	RONINRONIN	$0.0512	$0.0517	$0.0499	$9.92万	—	1.39%
656	USDEBUSDEB	$8.83	$8.87	$8.34	$2.14万	—	4.37%
532	MSFTBMSFTB	$524.12	$526.17	$522.54	$12.61万	—	-0.04%
429	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
263	ZKzkSync	$0.01039	$0.01062	$0.0102	$46.83万	$3,825.40万	-0.38%
352	NEWTNewton Protocol	$0.04328	$0.04496	$0.04255	$30.94万	$927.15万	-2.21%
418	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%