APPB

APPB · 美元计价

$230.33

≈ ￥1520.18

0.73% ($1.67)

更新于 2026-11-02 02:20:01

24H 最高

$231.79

24H 最低

$227.16

今日开盘

$228.66

24H 成交量

$3.18万

流通市值

—

24H 涨跌额

($1.67)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	BABYBabylon	$0.01203	$0.01248	$0.01202	$25.62万	$2,772.64万	-3.61%
527	AIXBTaixbt by Virtuals	$0.01656	$0.01694	$0.01654	$11.68万	$1,425.15万	-2.07%
398	RVNRavencoin	$0.001385	$0.001404	$0.001361	$24.78万	$2,300.50万	0.00%
676	FWDIBFWDIB	$6.37	$6.47	$6.34	$7,196.19	—	-1.39%
607	MAVMaverick Token	$0.00872	$0.00891	$0.00872	$4.85万	$218.72万	-2.02%
677	ARMBARMB	$208.03	$208.73	$207.06	$7,009.66	—	0.27%
48	ZAMAZAMA	$0.06835	$0.07561	$0.06807	$441.30万	—	-0.65%
449	PIXELPixels	$0.00432	$0.0044	$0.0043	$18.54万	$1,291.79万	-1.82%
338	ONEONEchain	$0.001151	$0.001189	$0.001147	$33.22万	$5,902.05万	-2.79%
362	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
456	NEONEO	$1.973	$2.01	$1.97	$18.03万	$1.40亿	-1.45%
471	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
507	KAITOKAITO	$0.2383	$0.2424	$0.2375	$13.36万	$5,771.19万	-0.79%
582	RONINRONIN	$0.0504	$0.0512	$0.0502	$7.28万	—	-0.40%
672	USDEBUSDEB	$8.48	$8.56	$8.40	$7,954.36	—	0.12%
643	MSFTBMSFTB	$525.35	$526.17	$523.61	$1.83万	—	0.16%
421	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
275	ZKzkSync	$0.01029	$0.01062	$0.01029	$45.36万	$3,825.40万	-2.37%
326	NEWTNewton Protocol	$0.04276	$0.04496	$0.04271	$34.96万	$927.15万	-2.20%
407	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%